链溯通
行情总览
StraitsX USD

StraitsX USD

XUSD · 美元计价
$1.0013
≈ ￥6.6086
0.08% ($0.00)
更新于 2026-11-03 20:20:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0005
24H 成交量
$73.59万
流通市值
$2,413.48万
24H 涨跌额
($0.00)
历史最高
$1.2
最高日期
2025-11-01
历史最低
$0.9952
最低日期
2025-03-01

XUSD 价格走势

相关币种行情

查看全部行情 →
Enso $0.509 -5.04% Pax DollarUSDP $0.9997 +0.32% IRENB $22.43 -8.67% The Sandbox $0.04502 -1.51% Beam Token $0.0652 +3.17% Bitcoin GoldBTG $17.65 -1.84% Mines of DalarniaDAR $0.21707 +2.02% Lorenzo ProtocolBANK $0.0253 -1.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
671 GMEB GMEBGMEB $24.12 $24.55 $23.92 $3.76万 — -0.58%
293 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $48.33万 — 0.00%
166 PLTRB PLTRBPLTRB $165.18 $189.10 $162.38 $100.96万 — -11.28%
612 DCR DCRDecred $12.59 $13.03 $12.59 $11.06万 $2.29亿 -3.08%
183 BBB BBBBBB $8.04 $8.56 $7.95 $86.72万 — -5.52%
304 OPG OPGOpenGradient $0.1199 $0.1201 $0.1165 $46.50万 $2,263.83万 0.00%
518 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.69万 -19.01%
86 FIL FILFilecoin $0.8724 $0.88 $0.8512 $307.94万 $7.19亿 0.16%
77 MARSCOIN MARSCOINMARSCOIN $0.0506 $0.0543 $0.0488 $374.68万 — -5.95%
497 KERNEL KERNELKernelDAO $0.044 $0.0453 $0.0428 $20.60万 $709.90万 -2.87%
554 MASK MASKMask Network $0.379 $0.396 $0.377 $16.37万 $3,847.14万 -3.56%
217 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.51万 0.32%
683 APPB APPBAPPB $231.06 $239.84 $227.14 $3.00万 — -2.37%
541 UMA UMAUMA $0.344 $0.348 $0.328 $16.97万 $2,870.03万 1.18%
74 RUNE RUNETHORChain $0.584 $0.599 $0.531 $399.13万 $1.89亿 9.16%
203 AMZNB AMZNBAMZNB $246.05 $254.07 $240.97 $76.65万 — 1.64%
452 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
604 GLM GLMGolem $0.1111 $0.1129 $0.1083 $11.36万 $1.11亿 0.73%
441 HEMI HEMIHemi $0.00466 $0.00477 $0.00453 $26.72万 $456.63万 -1.69%
502 WDCB WDCBWDCB $346.82 $375.55 $336.05 $20.29万 — -7.61%

相关站点

共 40 个
SNDKB _比特币行情 1000CAT _比特币行情 SOXLB _BTC行情 Arbitrum _以太坊ETH价格 Hyperliquid _比特币 Bubblemaps _加密货币行情 NFPrompt _数字货币市值 TRON _币种排行 Arbitrum _以太坊ETH价格 Plasma _比特币 Official _比特币行情 MegaETH _以太坊ETH价格 Mitosis _加密货币行情 Caldera _以太坊ETH价格 LITEB _加密货币行情 Ethena _比特币行情 Ripple USD _加密货币行情 Aptos _以太坊ETH价格 United Stables _以太坊ETH价格 Dogecoin _加密货币行情 Sui _比特币行情 Tether Gold _比特币 SOXLB _币种排行 NFPrompt _比特币行情 Hashflow _比特币行情 BNCB _比特币行情 Sui _BTC行情 EUR _加密货币行情 Aerodrome _以太坊ETH价格 Initia _以太坊ETH价格 Aptos _币种排行 Pepe _比特币 Worldcoin _BTC行情 NVDAB _加密货币行情 Starknet _币种排行 Gitcoin _以太坊ETH价格 MARSCOIN _比特币行情 Artificial _数字货币市值 Solana _比特币行情 United Stables _数字货币市值