dogwifhat

WIF · 美元计价

$0.1602

≈ ￥1.0573

-3.61% (-$0.01)

更新于 2026-11-07 23:55:03

24H 最高

$0.1674

24H 最低

$0.1598

今日开盘

$0.1662

24H 成交量

$85.43万

流通市值

$1.66亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	GMEBGMEB	$25.02	$25.18	$24.33	$3.04万	—	2.84%
536	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.35万	—	0.00%
670	PLTRBPLTRB	$160.47	$162.57	$159.66	$2.57万	—	-0.81%
609	DCRDecred	$12.73	$12.96	$12.56	$7.41万	$2.23亿	0.71%
630	BBBBBB	$8.73	$8.91	$8.63	$5.53万	—	-0.23%
381	OPGOpenGradient	$0.121	$0.1213	$0.1185	$26.49万	$2,269.69万	1.34%
455	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
87	FILFilecoin	$0.7948	$0.8314	$0.7918	$187.62万	$6.92亿	-4.28%
98	MARSCOINMarsCoin	$0.0442	$0.0478	$0.044	$159.38万	$5,051.78万	-4.33%
599	KERNELKernelDAO	$0.0436	$0.0452	$0.0435	$8.27万	$728.61万	-3.11%
535	MASKMask Network	$0.376	$0.379	$0.37	$12.36万	$3,753.25万	0.54%
183	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
289	APPBAPPB	$386.78	$398.17	$381.33	$39.46万	—	1.28%
629	UMAUMA	$0.319	$0.335	$0.318	$5.57万	$2,879.15万	-4.20%
148	RUNETHORChain	$0.591	$0.601	$0.578	$90.37万	$2.02亿	-1.34%
310	AMZNBAMZNB	$259.88	$264.20	$259.53	$36.76万	—	-1.44%
386	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
658	GLMGolem	$0.1053	$0.1084	$0.1046	$3.38万	$1.08亿	-2.50%
436	HEMIHemi	$0.00437	$0.00462	$0.00437	$20.44万	$440.49万	-3.53%
375	WDCBWDCB	$264.18	$269.05	$260.00	$27.14万	—	-0.71%