Usual

USUAL · 美元计价

$0.00992

≈ ￥0.065472

-2.46% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.01017

24H 成交量

$94.25万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	GMEBGMEB	$24.18	$24.60	$23.92	$4.48万	—	0.12%
325	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.84万	—	0.00%
167	PLTRBPLTRB	$165.74	$189.10	$165.31	$99.08万	—	-11.17%
621	DCRDecred	$12.62	$13.03	$12.59	$10.64万	$2.29亿	-2.70%
181	BBBBBB	$8.06	$8.56	$7.95	$89.12万	—	-5.62%
308	OPGOpenGradient	$0.1171	$0.1201	$0.1165	$45.47万	$2,263.83万	-2.01%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
85	FILFilecoin	$0.8697	$0.878	$0.8512	$301.33万	$7.19亿	0.40%
80	MARSCOINMARSCOIN	$0.0506	$0.0543	$0.0488	$370.02万	—	-5.24%
482	KERNELKernelDAO	$0.0437	$0.0453	$0.0428	$21.62万	$709.90万	-2.02%
500	MASKMask Network	$0.378	$0.398	$0.377	$19.66万	$3,847.14万	-2.33%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
679	APPBAPPB	$232.07	$239.84	$227.14	$3.18万	—	-2.28%
574	UMAUMA	$0.345	$0.346	$0.328	$13.89万	$2,870.03万	1.77%
76	RUNETHORChain	$0.579	$0.596	$0.508	$390.45万	$1.89亿	11.99%
205	AMZNBAMZNB	$246.62	$254.07	$240.97	$76.41万	—	1.50%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
594	GLMGolem	$0.1106	$0.1129	$0.1083	$12.81万	$1.11亿	0.55%
448	HEMIHemi	$0.00461	$0.00477	$0.00453	$25.63万	$456.63万	-2.33%
497	WDCBWDCB	$347.31	$376.70	$336.05	$19.87万	—	-7.80%