USD1

USD1 · 美元计价

$0.99915

≈ ￥6.5944

0.06% ($0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.9999

24H 最低

$0.99755

今日开盘

$0.99856

24H 成交量

$1.42亿

流通市值

$38.64亿

24H 涨跌额

($0.00)

历史最高

$1.03

最高日期

2025-05-01

历史最低

$0.9

最低日期

2025-12-01

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	GMEBGMEB	$24.3	$24.55	$23.92	$3.84万	—	0.12%
245	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.14万	—	0.00%
158	PLTRBPLTRB	$168.08	$189.10	$162.38	$106.51万	—	-10.62%
603	DCRDecred	$12.66	$13.03	$12.59	$11.86万	$2.29亿	-2.01%
181	BBBBBB	$8.15	$8.56	$7.95	$86.98万	—	-4.79%
279	OPGOpenGradient	$0.1197	$0.12	$0.1165	$52.24万	$2,263.83万	1.01%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
84	FILFilecoin	$0.8776	$0.8813	$0.8512	$316.40万	$7.19亿	0.56%
79	MARSCOINMARSCOIN	$0.0512	$0.0543	$0.0488	$368.85万	—	-5.36%
536	KERNELKernelDAO	$0.0444	$0.0452	$0.0428	$17.62万	$709.90万	-1.55%
577	MASKMask Network	$0.384	$0.392	$0.377	$14.09万	$3,847.14万	-2.04%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
685	APPBAPPB	$231.87	$239.84	$227.14	$2.95万	—	-1.28%
552	UMAUMA	$0.346	$0.348	$0.328	$16.51万	$2,870.03万	1.47%
74	RUNETHORChain	$0.583	$0.599	$0.531	$410.32万	$1.89亿	8.97%
200	AMZNBAMZNB	$249.4	$254.07	$242.30	$78.00万	—	2.75%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
618	GLMGolem	$0.1128	$0.1131	$0.1083	$10.56万	$1.11亿	0.27%
429	HEMIHemi	$0.00469	$0.00477	$0.00453	$27.96万	$456.63万	-1.47%
488	WDCBWDCB	$352.45	$375.39	$336.05	$21.01万	—	-6.02%