THETA

THETA · 美元计价

$0.1458

≈ ￥0.96228

-2.15% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.1526

24H 最低

$0.1455

今日开盘

$0.149

24H 成交量

$27.36万

流通市值

$1.52亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	GMEBGMEB	$24.97	$25.18	$23.88	$5.12万	—	4.04%
555	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.96万	—	0.00%
540	PLTRBPLTRB	$160.7	$164.07	$157.41	$13.95万	—	1.15%
634	DCRDecred	$12.82	$12.90	$12.56	$7.06万	$2.23亿	0.63%
637	BBBBBB	$8.76	$8.91	$8.53	$6.85万	—	2.70%
352	OPGOpenGradient	$0.1199	$0.1216	$0.1181	$33.85万	$2,269.69万	0.76%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
75	FILFilecoin	$0.8022	$0.8392	$0.7994	$322.93万	$6.92亿	-0.24%
87	MARSCOINMarsCoin	$0.0444	$0.0478	$0.044	$250.44万	$5,051.78万	-0.89%
576	KERNELKernelDAO	$0.0439	$0.046	$0.0438	$11.24万	$728.61万	-4.36%
588	MASKMask Network	$0.375	$0.378	$0.37	$10.42万	$3,753.25万	0.27%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
227	APPBAPPB	$385.99	$398.17	$344.58	$59.98万	—	11.13%
641	UMAUMA	$0.319	$0.338	$0.319	$6.60万	$2,879.15万	-4.49%
182	RUNETHORChain	$0.588	$0.602	$0.578	$82.66万	$2.02亿	-2.00%
183	AMZNBAMZNB	$259.78	$264.28	$258.13	$81.52万	—	0.61%
418	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
652	GLMGolem	$0.1048	$0.1096	$0.1048	$5.70万	$1.08亿	-3.41%
429	HEMIHemi	$0.00439	$0.00462	$0.00439	$24.68万	$440.49万	-1.35%
309	WDCBWDCB	$266.1	$295.18	$259.18	$39.50万	—	-5.76%