斯蒂姆币

STEEM · 美元计价

$0.04641

≈ ￥0.306306

-1.99% (-$0.00)

更新于 2026-11-09 19:40:02

24H 最高

$0.04735

24H 最低

$0.04477

今日开盘

$0.04735

24H 成交量

$21.34万

流通市值

$2,621.62万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GMEBGMEB	$24.95	$25.08	$24.52	$1.21万	—	-0.04%
178	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$96.73万	—	-2.70%
474	PLTRBPLTRB	$160.92	$163.26	$158.22	$26.12万	—	0.12%
640	DCRDecred	$12.02	$12.58	$11.89	$9.29万	$2.17亿	-3.61%
679	BBBBBB	$8.81	$8.85	$8.57	$2.30万	—	0.92%
440	OPGOpenGradient	$0.1206	$0.124	$0.1164	$29.57万	$2,291.47万	1.09%
550	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
63	FILFilecoin	$0.7616	$0.7776	$0.7189	$553.60万	$6.41亿	-1.87%
78	MARSCOINMarsCoin	$0.0424	$0.0432	$0.0383	$356.10万	$5,051.78万	-0.94%
442	KERNELKernelDAO	$0.0424	$0.0432	$0.0399	$29.41万	$679.69万	-1.62%
363	MASKMask Network	$0.365	$0.373	$0.346	$40.47万	$3,677.23万	-1.62%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
508	APPBAPPB	$386.41	$403.15	$385.46	$22.01万	—	-0.86%
653	UMAUMA	$0.312	$0.318	$0.299	$7.84万	$2,689.58万	-1.89%
233	RUNETHORChain	$0.579	$0.587	$0.559	$70.72万	$1.96亿	-1.36%
185	AMZNBAMZNB	$266.93	$268.14	$257.72	$90.72万	—	2.55%
479	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
599	GLMGolem	$0.1033	$0.1061	$0.099	$13.10万	$1.03亿	-2.64%
480	HEMIHemi	$0.00422	$0.00434	$0.00406	$25.83万	$416.59万	-2.54%
578	WDCBWDCB	$264.18	$269.24	$255.48	$15.80万	—	-0.83%