Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$57.3

≈ ￥378.18

30.49% ($13.39)

更新于 2026-11-10 08:30:02

24H 最高

$57.76

24H 最低

$41.32

今日开盘

$43.91

24H 成交量

$4,073.61万

流通市值

$6,451.91万

24H 涨跌额

($13.39)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GMEBGMEB	$25.51	$26.01	$24.52	$3.77万	—	2.41%
240	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$67.07万	—	-2.70%
327	PLTRBPLTRB	$169.73	$171.01	$158.22	$43.18万	—	6.87%
638	DCRDecred	$12.06	$12.43	$11.89	$9.15万	$2.13亿	-0.82%
680	BBBBBB	$9.22	$9.24	$8.63	$3.81万	—	6.22%
182	OPGOpenGradient	$0.125	$0.1316	$0.1175	$94.08万	$2,410.44万	3.39%
531	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
74	FILFilecoin	$0.7574	$0.7907	$0.737	$454.61万	$6.55亿	1.58%
94	MARSCOINMarsCoin	$0.0411	$0.0438	$0.0403	$288.11万	$5,051.78万	1.48%
335	KERNELKernelDAO	$0.044	$0.0446	$0.0401	$42.06万	$711.27万	7.06%
429	MASKMask Network	$0.362	$0.371	$0.354	$29.34万	$3,651.96万	0.00%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
400	APPBAPPB	$408.55	$412.70	$385.46	$32.33万	—	5.28%
669	UMAUMA	$0.311	$0.321	$0.301	$4.98万	$2,720.94万	0.97%
133	RUNETHORChain	$0.603	$0.603	$0.562	$153.74万	$2.01亿	4.69%
141	AMZNBAMZNB	$268.12	$275.40	$258.44	$142.25万	—	3.41%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
623	GLMGolem	$0.1018	$0.105	$0.1001	$10.52万	$1.04亿	-0.29%
502	HEMIHemi	$0.00427	$0.00434	$0.00407	$20.60万	$419.05万	3.14%
447	WDCBWDCB	$291.75	$293.70	$255.48	$27.00万	—	10.88%