Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	GMEBGMEB	$24.1	$24.60	$23.92	$4.25万	—	-0.37%
573	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.41万	—	0.00%
202	PLTRBPLTRB	$170.96	$189.10	$170.64	$79.88万	—	-8.65%
583	DCRDecred	$12.73	$13.09	$12.73	$13.66万	$2.29亿	-2.45%
185	BBBBBB	$8.01	$8.56	$7.95	$88.76万	—	-5.99%
342	OPGOpenGradient	$0.1182	$0.1236	$0.1169	$40.94万	$2,263.83万	-4.29%
529	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
89	FILFilecoin	$0.8667	$0.8785	$0.8512	$317.72万	$7.19亿	-0.86%
81	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$357.80万	—	-7.50%
349	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.65万	$709.90万	-6.64%
494	MASKMask Network	$0.382	$0.398	$0.377	$21.14万	$3,847.14万	-2.80%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
662	APPBAPPB	$230.5	$239.84	$227.14	$5.03万	—	-1.23%
603	UMAUMA	$0.337	$0.344	$0.328	$11.82万	$2,870.03万	-2.04%
85	RUNETHORChain	$0.552	$0.57	$0.494	$340.20万	$1.89亿	9.09%
203	AMZNBAMZNB	$246.57	$254.07	$240.97	$79.48万	—	1.89%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
579	GLMGolem	$0.1099	$0.1129	$0.1087	$13.97万	$1.11亿	-0.90%
395	HEMIHemi	$0.00459	$0.00488	$0.00457	$33.08万	$456.63万	-4.97%
527	WDCBWDCB	$340.89	$379.00	$336.05	$18.54万	—	-9.86%