Siacoin

SC · 美元计价

$0.000702

≈ ￥0.0046332

-7.27% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000757

24H 成交量

$25.24万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	GMEBGMEB	$24.06	$24.60	$23.92	$4.23万	—	-0.46%
403	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.07万	—	0.00%
197	PLTRBPLTRB	$170.35	$189.10	$169.22	$81.14万	—	-9.40%
614	DCRDecred	$12.74	$13.03	$12.69	$11.05万	$2.29亿	-1.62%
184	BBBBBB	$7.99	$8.56	$7.95	$88.72万	—	-6.33%
320	OPGOpenGradient	$0.1182	$0.1226	$0.1169	$43.73万	$2,263.83万	-3.51%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
86	FILFilecoin	$0.8684	$0.878	$0.8512	$325.74万	$7.19亿	-0.50%
83	MARSCOINMARSCOIN	$0.051	$0.055	$0.0506	$340.73万	—	-7.27%
352	KERNELKernelDAO	$0.0433	$0.0469	$0.0431	$39.14万	$709.90万	-7.08%
501	MASKMask Network	$0.384	$0.398	$0.377	$20.86万	$3,847.14万	-1.29%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
664	APPBAPPB	$229.04	$239.84	$227.14	$4.58万	—	-1.79%
601	UMAUMA	$0.337	$0.341	$0.328	$11.87万	$2,870.03万	-1.17%
88	RUNETHORChain	$0.563	$0.57	$0.508	$318.60万	$1.89亿	7.44%
205	AMZNBAMZNB	$245.58	$254.07	$240.97	$78.71万	—	1.40%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
577	GLMGolem	$0.1092	$0.1129	$0.1087	$14.07万	$1.11亿	-0.64%
412	HEMIHemi	$0.00459	$0.0048	$0.00457	$30.85万	$456.63万	-4.38%
518	WDCBWDCB	$339.12	$378.28	$336.05	$19.15万	—	-10.31%