RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-05 09:10:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	GMEBGMEB	$25.11	$25.39	$23.87	$57.84万	—	4.76%
640	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.62万	—	-2.70%
309	PLTRBPLTRB	$170.39	$177.33	$164.49	$50.94万	—	0.37%
576	DCRDecred	$13.23	$13.46	$12.54	$15.76万	$2.33亿	4.09%
661	BBBBBB	$8.7	$8.90	$7.91	$8.44万	—	7.28%
392	OPGOpenGradient	$0.1213	$0.124	$0.1128	$35.09万	$2,330.75万	4.84%
554	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
63	FILFilecoin	$0.869	$0.9032	$0.8285	$796.63万	$7.34亿	2.63%
80	MARSCOINMarsCoin	$0.0506	$0.054	$0.0468	$517.51万	$5,051.78万	4.33%
592	KERNELKernelDAO	$0.0449	$0.0456	$0.0427	$14.66万	$724.91万	2.75%
566	MASKMask Network	$0.387	$0.403	$0.369	$16.54万	$3,837.33万	2.38%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
224	APPBAPPB	$330.16	$347.05	$236.71	$75.60万	—	36.52%
617	UMAUMA	$0.348	$0.356	$0.33	$12.42万	$3,020.25万	2.96%
60	RUNETHORChain	$0.647	$0.653	$0.617	$911.58万	$2.19亿	3.85%
135	AMZNBAMZNB	$265.31	$271.56	$243.45	$175.19万	—	7.50%
471	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
652	GLMGolem	$0.1119	$0.114	$0.1083	$9.38万	$1.12亿	0.90%
382	HEMIHemi	$0.00455	$0.0047	$0.00443	$36.22万	$447.27万	0.00%
476	WDCBWDCB	$316.59	$352.25	$316.22	$25.33万	—	-6.96%