Qtum

QTUM · 美元计价

$0.741

≈ ￥4.8906

-2.63% (-$0.02)

更新于 2026-11-03 13:20:02

24H 最高

$0.762

24H 最低

$0.736

今日开盘

$0.761

24H 成交量

$4.30万

流通市值

$7,505.82万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	GMEBGMEB	$24.1	$24.60	$23.92	$4.21万	—	-0.29%
405	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.03万	—	2.78%
197	PLTRBPLTRB	$170.19	$189.10	$169.22	$80.67万	—	-9.28%
606	DCRDecred	$12.79	$13.03	$12.73	$11.41万	$2.29亿	-1.08%
184	BBBBBB	$7.99	$8.56	$7.95	$88.76万	—	-6.00%
324	OPGOpenGradient	$0.1184	$0.1226	$0.1169	$43.25万	$2,263.83万	-3.11%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
87	FILFilecoin	$0.8698	$0.878	$0.8512	$326.20万	$7.19亿	0.02%
84	MARSCOINMARSCOIN	$0.0515	$0.0554	$0.0506	$340.08万	—	-5.85%
360	KERNELKernelDAO	$0.0437	$0.0469	$0.0431	$38.52万	$709.90万	-5.82%
498	MASKMask Network	$0.384	$0.398	$0.377	$20.85万	$3,847.14万	-1.03%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
664	APPBAPPB	$229.32	$239.84	$227.14	$4.63万	—	-1.35%
601	UMAUMA	$0.336	$0.341	$0.328	$11.71万	$2,870.03万	-1.47%
86	RUNETHORChain	$0.554	$0.57	$0.502	$334.54万	$1.89亿	10.14%
203	AMZNBAMZNB	$245.85	$254.07	$240.97	$78.75万	—	1.65%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
577	GLMGolem	$0.1095	$0.1129	$0.1087	$14.00万	$1.11亿	-0.27%
412	HEMIHemi	$0.00462	$0.00483	$0.00457	$30.87万	$456.63万	-4.35%
521	WDCBWDCB	$339.25	$378.32	$336.05	$18.91万	—	-9.74%