QCOMB

QCOMB · 美元计价

$160.26

≈ ￥1057.72

-1.77% (-$2.88)

更新于 2026-11-05 08:55:01

24H 最高

$181.02

24H 最低

$158.60

今日开盘

$163.14

24H 成交量

$115.12万

流通市值

—

24H 涨跌额

(-$2.88)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	GMEBGMEB	$25.15	$25.39	$23.87	$57.94万	—	4.57%
641	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.70万	—	0.00%
310	PLTRBPLTRB	$170.73	$177.33	$164.49	$50.99万	—	-1.28%
578	DCRDecred	$13.28	$13.46	$12.54	$15.76万	$2.33亿	4.40%
656	BBBBBB	$8.7	$8.90	$7.91	$8.98万	—	6.75%
388	OPGOpenGradient	$0.1214	$0.124	$0.1128	$35.78万	$2,330.75万	4.03%
553	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
64	FILFilecoin	$0.8722	$0.9032	$0.8285	$802.97万	$7.34亿	2.68%
78	MARSCOINMarsCoin	$0.0508	$0.054	$0.0468	$526.16万	$5,051.78万	2.21%
593	KERNELKernelDAO	$0.0449	$0.0456	$0.0427	$14.62万	$724.91万	2.75%
566	MASKMask Network	$0.39	$0.403	$0.369	$16.55万	$3,837.33万	2.90%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
234	APPBAPPB	$329.46	$347.05	$236.71	$71.99万	—	35.45%
620	UMAUMA	$0.35	$0.356	$0.33	$12.21万	$3,020.25万	2.94%
59	RUNETHORChain	$0.645	$0.653	$0.617	$917.09万	$2.19亿	2.22%
135	AMZNBAMZNB	$265.6	$271.56	$243.45	$174.94万	—	6.58%
472	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
653	GLMGolem	$0.1124	$0.114	$0.1083	$9.18万	$1.12亿	0.90%
383	HEMIHemi	$0.00457	$0.0047	$0.00443	$36.53万	$447.27万	-0.22%
475	WDCBWDCB	$317.52	$352.25	$317.46	$25.53万	—	-8.22%