Pudgy Penguins

PENGU · 美元计价

$0.006426

≈ ￥0.042412

-3.72% (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高

$0.006796

24H 最低

$0.006421

今日开盘

$0.006674

24H 成交量

$290.09万

流通市值

$4.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	GMEBGMEB	$25.01	$25.18	$23.88	$4.99万	—	3.82%
544	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.62万	—	-2.78%
621	PLTRBPLTRB	$160.48	$164.07	$157.54	$7.60万	—	1.41%
625	DCRDecred	$12.81	$12.96	$12.56	$6.84万	$2.23亿	0.63%
630	BBBBBB	$8.72	$8.91	$8.63	$6.53万	—	1.04%
366	OPGOpenGradient	$0.1204	$0.1216	$0.1185	$30.54万	$2,269.69万	0.08%
478	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
84	FILFilecoin	$0.7999	$0.8392	$0.7978	$242.62万	$6.92亿	-2.00%
86	MARSCOINMarsCoin	$0.0446	$0.0478	$0.044	$236.12万	$5,051.78万	-0.89%
599	KERNELKernelDAO	$0.0439	$0.0457	$0.0436	$9.24万	$728.61万	-3.52%
547	MASKMask Network	$0.377	$0.379	$0.37	$12.33万	$3,753.25万	0.80%
196	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
232	APPBAPPB	$385.43	$398.17	$350.96	$55.88万	—	9.17%
639	UMAUMA	$0.319	$0.338	$0.318	$6.03万	$2,879.15万	-4.49%
167	RUNETHORChain	$0.599	$0.602	$0.578	$85.62万	$2.02亿	0.34%
279	AMZNBAMZNB	$259.9	$264.28	$258.68	$45.74万	—	-0.14%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
667	GLMGolem	$0.1057	$0.1095	$0.1046	$3.92万	$1.08亿	-2.49%
430	HEMIHemi	$0.00438	$0.00462	$0.00438	$22.96万	$440.49万	-2.45%
336	WDCBWDCB	$266.11	$294.07	$259.18	$35.22万	—	-9.23%