Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-03 18:50:01

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,239.04万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.1154

最低日期

2022-11-01

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	GMEBGMEB	$24.17	$24.60	$23.92	$4.48万	—	0.21%
323	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.98万	—	0.00%
162	PLTRBPLTRB	$164.16	$189.10	$163.57	$101.27万	—	-11.87%
620	DCRDecred	$12.61	$13.03	$12.59	$10.77万	$2.29亿	-2.48%
179	BBBBBB	$8.03	$8.56	$7.95	$88.25万	—	-5.75%
308	OPGOpenGradient	$0.1174	$0.1201	$0.1165	$45.39万	$2,263.83万	-1.92%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
84	FILFilecoin	$0.8744	$0.878	$0.8512	$302.07万	$7.19亿	0.98%
80	MARSCOINMARSCOIN	$0.051	$0.0543	$0.0488	$374.03万	—	-4.67%
488	KERNELKernelDAO	$0.0438	$0.0453	$0.0428	$21.22万	$709.90万	-2.01%
504	MASKMask Network	$0.378	$0.398	$0.377	$19.52万	$3,847.14万	-2.33%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
681	APPBAPPB	$231.65	$239.84	$227.14	$3.11万	—	-2.34%
566	UMAUMA	$0.347	$0.348	$0.328	$14.96万	$2,870.03万	2.66%
76	RUNETHORChain	$0.571	$0.596	$0.508	$393.80万	$1.89亿	10.23%
204	AMZNBAMZNB	$246.54	$254.07	$240.97	$76.61万	—	1.54%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
597	GLMGolem	$0.1102	$0.1129	$0.1083	$12.51万	$1.11亿	-0.09%
448	HEMIHemi	$0.00463	$0.00477	$0.00453	$25.71万	$456.63万	-1.70%
500	WDCBWDCB	$345.88	$376.66	$336.05	$19.96万	—	-7.90%