Movement

MOVE · 美元计价

$0.005949

≈ ￥0.039263

-3.27% (-$0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.00619

24H 最低

$0.005911

今日开盘

$0.00615

24H 成交量

$7.24万

流通市值

$2,792.81万

24H 涨跌额

(-$0.00)

历史最高

$1.41

最高日期

2024-12-01

历史最低

$0.0057

最低日期

2026-08-01

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	GMEBGMEB	$24.06	$24.60	$23.92	$4.20万	—	-0.37%
412	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.35万	—	0.00%
195	PLTRBPLTRB	$169.46	$189.10	$169.22	$81.96万	—	-9.41%
615	DCRDecred	$12.66	$13.03	$12.64	$11.10万	$2.29亿	-1.56%
182	BBBBBB	$7.97	$8.56	$7.95	$88.76万	—	-6.13%
313	OPGOpenGradient	$0.1173	$0.1208	$0.1165	$45.93万	$2,263.83万	-2.49%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
91	FILFilecoin	$0.8654	$0.878	$0.8512	$299.72万	$7.19亿	0.34%
81	MARSCOINMARSCOIN	$0.0495	$0.0543	$0.0488	$359.35万	—	-7.48%
358	KERNELKernelDAO	$0.0431	$0.0468	$0.0428	$38.06万	$709.90万	-6.71%
498	MASKMask Network	$0.378	$0.398	$0.377	$20.56万	$3,847.14万	-2.07%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
665	APPBAPPB	$229.3	$239.84	$227.14	$4.49万	—	-1.77%
603	UMAUMA	$0.335	$0.341	$0.328	$11.51万	$2,870.03万	-0.89%
79	RUNETHORChain	$0.576	$0.596	$0.508	$372.34万	$1.89亿	11.20%
200	AMZNBAMZNB	$245	$254.07	$240.97	$79.92万	—	1.14%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
580	GLMGolem	$0.1092	$0.1129	$0.1083	$13.86万	$1.11亿	-0.09%
428	HEMIHemi	$0.00456	$0.00479	$0.00454	$28.65万	$456.63万	-3.80%
508	WDCBWDCB	$338.59	$377.54	$336.05	$19.38万	—	-9.81%