Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	GMEBGMEB	$24.13	$24.29	$24.08	$8,422.05	—	-0.29%
495	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.32万	—	0.00%
629	PLTRBPLTRB	$185.01	$185.67	$184.91	$2.91万	—	-0.27%
595	DCRDecred	$13.18	$13.36	$13.11	$5.94万	$2.29亿	-0.30%
654	BBBBBB	$8.37	$8.45	$8.33	$1.32万	—	-0.59%
354	OPGOpenGradient	$0.1225	$0.1293	$0.1215	$29.52万	$2,324.49万	-2.08%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
81	FILFilecoin	$0.8714	$0.8855	$0.8608	$226.36万	$7.36亿	0.12%
31	MARSCOINMARSCOIN	$0.0553	$0.0595	$0.0519	$886.82万	—	5.53%
418	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.99万	$766.73万	-1.28%
463	MASKMask Network	$0.384	$0.395	$0.381	$17.75万	$3,875.80万	-0.78%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
628	APPBAPPB	$230.06	$231.81	$227.32	$2.92万	—	0.21%
583	UMAUMA	$0.341	$0.351	$0.337	$7.72万	$2,976.20万	0.59%
74	RUNETHORChain	$0.573	$0.683	$0.571	$236.86万	$2.02亿	-14.99%
612	AMZNBAMZNB	$241.23	$241.72	$240.41	$4.49万	—	0.34%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
415	GLMGolem	$0.1114	$0.1177	$0.1111	$22.26万	$1.11亿	-1.85%
97	HEMIHemi	$0.00488	$0.00519	$0.00461	$177.22万	$470.87万	5.63%
660	WDCBWDCB	$369.05	$374.00	$368.77	$1.16万	—	-0.01%