Hyperliquid

HYPE · 美元计价

$84.34

≈ ￥556.644

-1.39% (-$1.19)

更新于 2026-11-03 21:25:02

24H 最高

$86.66

24H 最低

$82.59

今日开盘

$85.53

24H 成交量

$3,306.92万

流通市值

$200.31亿

24H 涨跌额

(-$1.19)

历史最高

$97.9286

最高日期

2026-09-23

历史最低

$74.45

最低日期

2026-10-01

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	GMEBGMEB	$24.18	$24.55	$23.92	$3.68万	—	-0.54%
256	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$59.20万	—	0.00%
159	PLTRBPLTRB	$167.51	$189.10	$162.38	$104.75万	—	-10.66%
605	DCRDecred	$12.65	$13.03	$12.59	$11.74万	$2.29亿	-2.17%
183	BBBBBB	$8.05	$8.56	$7.95	$86.72万	—	-5.52%
280	OPGOpenGradient	$0.1198	$0.12	$0.1165	$52.08万	$2,263.83万	1.10%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
84	FILFilecoin	$0.8711	$0.88	$0.8512	$315.59万	$7.19亿	0.69%
78	MARSCOINMARSCOIN	$0.0502	$0.0543	$0.0488	$379.76万	—	-5.28%
494	KERNELKernelDAO	$0.0443	$0.0453	$0.0428	$20.75万	$709.90万	-2.21%
579	MASKMask Network	$0.381	$0.394	$0.377	$13.94万	$3,847.14万	-2.06%
219	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
685	APPBAPPB	$230.87	$239.84	$227.14	$2.94万	—	-1.92%
541	UMAUMA	$0.345	$0.348	$0.328	$17.36万	$2,870.03万	2.37%
73	RUNETHORChain	$0.585	$0.599	$0.531	$411.24万	$1.89亿	8.53%
206	AMZNBAMZNB	$247.49	$254.07	$241.23	$75.87万	—	2.59%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
606	GLMGolem	$0.1126	$0.1129	$0.1083	$11.64万	$1.11亿	1.26%
437	HEMIHemi	$0.00465	$0.00477	$0.00453	$27.34万	$456.63万	-1.48%
498	WDCBWDCB	$349.49	$375.39	$336.05	$20.47万	—	-5.51%