Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-10 04:55:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.91万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GMEBGMEB	$25.7	$26.01	$24.52	$3.85万	—	3.01%
201	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.06万	—	-2.70%
336	PLTRBPLTRB	$169.55	$171.01	$158.22	$48.25万	—	5.63%
634	DCRDecred	$12.11	$12.43	$11.89	$11.45万	$2.13亿	-1.63%
681	BBBBBB	$9.14	$9.23	$8.57	$3.85万	—	4.82%
188	OPGOpenGradient	$0.1255	$0.1316	$0.1164	$102.15万	$2,410.44万	3.55%
574	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
70	FILFilecoin	$0.777	$0.7907	$0.7189	$617.49万	$6.55亿	1.32%
92	MARSCOINMarsCoin	$0.0413	$0.0438	$0.0383	$347.99万	$5,051.78万	0.24%
364	KERNELKernelDAO	$0.0442	$0.0445	$0.0399	$42.55万	$711.27万	6.25%
387	MASKMask Network	$0.365	$0.371	$0.346	$39.11万	$3,651.96万	-1.08%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
428	APPBAPPB	$410.1	$412.70	$385.46	$33.78万	—	4.86%
666	UMAUMA	$0.313	$0.321	$0.299	$7.27万	$2,720.94万	0.32%
148	RUNETHORChain	$0.597	$0.601	$0.559	$151.73万	$2.01亿	3.47%
143	AMZNBAMZNB	$267.74	$275.40	$257.72	$154.66万	—	3.25%
499	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
609	GLMGolem	$0.1035	$0.105	$0.099	$14.34万	$1.04亿	0.58%
475	HEMIHemi	$0.00428	$0.00434	$0.00406	$28.23万	$419.05万	1.18%
467	WDCBWDCB	$289.47	$293.70	$255.48	$28.83万	—	9.60%