Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-10 06:20:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.91万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GMEBGMEB	$25.61	$26.01	$24.52	$3.83万	—	2.93%
224	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$75.03万	—	0.00%
323	PLTRBPLTRB	$170.16	$171.01	$158.22	$46.96万	—	6.68%
630	DCRDecred	$12.06	$12.43	$11.89	$10.80万	$2.13亿	-0.82%
678	BBBBBB	$9.18	$9.23	$8.60	$4.20万	—	6.37%
187	OPGOpenGradient	$0.1251	$0.1316	$0.1169	$95.51万	$2,410.44万	5.57%
548	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
74	FILFilecoin	$0.7688	$0.7907	$0.7321	$490.02万	$6.55亿	3.51%
92	MARSCOINMarsCoin	$0.041	$0.0438	$0.0394	$312.66万	$5,051.78万	2.76%
353	KERNELKernelDAO	$0.0438	$0.0446	$0.0401	$40.36万	$711.27万	7.35%
418	MASKMask Network	$0.364	$0.371	$0.354	$31.89万	$3,651.96万	0.83%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
406	APPBAPPB	$409.13	$412.70	$385.46	$33.64万	—	4.79%
671	UMAUMA	$0.314	$0.321	$0.301	$4.88万	$2,720.94万	2.61%
145	RUNETHORChain	$0.596	$0.601	$0.562	$145.66万	$2.01亿	4.01%
136	AMZNBAMZNB	$268.54	$275.40	$257.76	$154.35万	—	3.93%
464	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
618	GLMGolem	$0.1029	$0.105	$0.1001	$11.43万	$1.04亿	1.38%
496	HEMIHemi	$0.00426	$0.00434	$0.00407	$22.54万	$419.05万	2.90%
439	WDCBWDCB	$291.58	$293.70	$255.48	$29.14万	—	11.10%