CRWVB

CRWVB · 美元计价

$51.01

≈ ￥336.666

-7.99% (-$4.43)

更新于 2026-11-03 10:10:01

24H 最高

$58.03

24H 最低

$49.52

今日开盘

$55.44

24H 成交量

$475.72万

流通市值

—

24H 涨跌额

(-$4.43)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	GMEBGMEB	$24.13	$24.60	$23.92	$4.35万	—	-0.17%
568	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.82万	—	0.00%
196	PLTRBPLTRB	$173.38	$189.10	$170.94	$82.68万	—	-6.95%
571	DCRDecred	$12.83	$13.12	$12.76	$14.52万	$2.29亿	-2.14%
189	BBBBBB	$8.01	$8.56	$7.95	$86.35万	—	-5.43%
396	OPGOpenGradient	$0.1181	$0.1239	$0.1173	$32.66万	$2,263.83万	-3.12%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
88	FILFilecoin	$0.863	$0.8787	$0.8512	$321.27万	$7.19亿	-1.78%
81	MARSCOINMARSCOIN	$0.0516	$0.0563	$0.0506	$364.70万	—	-6.01%
351	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$39.22万	$709.90万	-6.05%
496	MASKMask Network	$0.382	$0.398	$0.377	$20.76万	$3,847.14万	-1.80%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
661	APPBAPPB	$229.8	$239.84	$227.14	$5.47万	—	-1.08%
607	UMAUMA	$0.336	$0.344	$0.328	$11.62万	$2,870.03万	-2.04%
82	RUNETHORChain	$0.555	$0.57	$0.494	$363.66万	$1.89亿	8.82%
198	AMZNBAMZNB	$246.59	$254.07	$240.97	$81.62万	—	2.18%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
585	GLMGolem	$0.1097	$0.1129	$0.1087	$13.20万	$1.11亿	-1.17%
389	HEMIHemi	$0.00458	$0.00488	$0.00458	$33.52万	$456.63万	-4.58%
520	WDCBWDCB	$342.19	$379.00	$336.05	$18.74万	—	-8.80%