CoW Protocol

COW · 美元计价

$0.1193

≈ ￥0.78738

0.85% ($0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.1213

24H 最低

$0.1136

今日开盘

$0.1183

24H 成交量

$47.23万

流通市值

$5,018.87万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	GMEBGMEB	$25.16	$25.39	$23.87	$58.80万	—	4.31%
645	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.47万	—	-2.70%
310	PLTRBPLTRB	$172.24	$177.33	$164.49	$52.05万	—	-1.36%
601	DCRDecred	$13.3	$13.46	$12.54	$14.57万	$2.33亿	4.15%
655	BBBBBB	$8.76	$8.90	$7.91	$9.04万	—	5.93%
373	OPGOpenGradient	$0.1212	$0.124	$0.1128	$38.60万	$2,330.75万	2.02%
556	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
62	FILFilecoin	$0.8744	$0.9032	$0.8285	$855.32万	$7.34亿	1.31%
77	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$546.51万	$5,051.78万	1.19%
595	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.07万	$724.91万	2.04%
566	MASKMask Network	$0.39	$0.403	$0.369	$17.30万	$3,837.33万	1.56%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
257	APPBAPPB	$328.67	$347.05	$236.71	$65.94万	—	33.51%
622	UMAUMA	$0.351	$0.356	$0.33	$12.33万	$3,020.25万	2.04%
58	RUNETHORChain	$0.64	$0.653	$0.617	$959.95万	$2.19亿	0.31%
135	AMZNBAMZNB	$265.93	$271.56	$243.45	$173.07万	—	6.30%
475	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
658	GLMGolem	$0.1128	$0.114	$0.1083	$8.70万	$1.12亿	0.00%
380	HEMIHemi	$0.00458	$0.0047	$0.00443	$37.52万	$447.27万	-1.51%
480	WDCBWDCB	$324.52	$352.25	$322.00	$25.45万	—	-6.98%