Cookie

COOKIE · 美元计价

$0.00858

≈ ￥0.056628

-4.98% (-$0.00)

更新于 2026-11-09 05:10:02

24H 最高

$0.00907

24H 最低

$0.00856

今日开盘

$0.00903

24H 成交量

$8.54万

流通市值

$135.47万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	GMEBGMEB	$24.98	$25.03	$24.94	$2,847.26	—	0.04%
250	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.18万	—	2.78%
669	PLTRBPLTRB	$160.51	$161.20	$160.14	$6,125.37	—	0.13%
604	DCRDecred	$12.31	$12.64	$12.30	$5.19万	$2.17亿	-2.30%
651	BBBBBB	$8.72	$8.77	$8.68	$1.37万	—	0.46%
431	OPGOpenGradient	$0.1215	$0.124	$0.1175	$18.56万	$2,291.47万	1.93%
432	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
63	FILFilecoin	$0.7674	$0.7891	$0.7541	$259.49万	$6.41亿	-1.79%
77	MARSCOINMarsCoin	$0.041	$0.0447	$0.0404	$207.06万	$5,051.78万	-7.03%
578	KERNELKernelDAO	$0.0417	$0.0437	$0.0414	$7.68万	$679.69万	-3.92%
427	MASKMask Network	$0.369	$0.377	$0.366	$18.95万	$3,677.23万	-1.34%
165	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
635	APPBAPPB	$391.2	$391.97	$382.60	$2.54万	—	2.10%
616	UMAUMA	$0.312	$0.322	$0.311	$4.38万	$2,689.58万	-2.19%
236	RUNETHORChain	$0.577	$0.589	$0.573	$48.70万	$1.96亿	-0.69%
483	AMZNBAMZNB	$259.33	$260.57	$259.14	$14.36万	—	0.06%
371	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
593	GLMGolem	$0.1031	$0.1081	$0.1026	$6.49万	$1.03亿	-3.83%
494	HEMIHemi	$0.00423	$0.00441	$0.00423	$13.56万	$416.59万	-3.43%
650	WDCBWDCB	$264.41	$269.24	$262.02	$1.38万	—	0.17%