Chromia

CHR · 美元计价

$0.0152

≈ ￥0.10032

-5.24% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01604

24H 成交量

$13.10万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	GMEBGMEB	$24.11	$24.60	$23.92	$4.38万	—	-0.33%
571	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.84万	—	0.00%
195	PLTRBPLTRB	$173.68	$189.10	$170.94	$83.50万	—	-7.03%
564	DCRDecred	$12.82	$13.16	$12.76	$15.34万	$2.29亿	-2.58%
190	BBBBBB	$8	$8.56	$7.95	$86.30万	—	-5.44%
391	OPGOpenGradient	$0.1184	$0.1239	$0.1173	$33.36万	$2,263.83万	-2.71%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
88	FILFilecoin	$0.8644	$0.8797	$0.8512	$320.22万	$7.19亿	-1.74%
81	MARSCOINMARSCOIN	$0.0516	$0.0563	$0.0506	$374.95万	—	-6.01%
349	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.33万	$709.90万	-6.03%
496	MASKMask Network	$0.383	$0.398	$0.377	$20.75万	$3,847.14万	-1.54%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
661	APPBAPPB	$230.21	$239.84	$227.14	$5.64万	—	-1.02%
606	UMAUMA	$0.335	$0.344	$0.328	$11.67万	$2,870.03万	-2.33%
82	RUNETHORChain	$0.552	$0.57	$0.494	$374.90万	$1.89亿	7.81%
197	AMZNBAMZNB	$246.42	$254.07	$240.97	$81.62万	—	1.89%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
587	GLMGolem	$0.1105	$0.1129	$0.1087	$13.14万	$1.11亿	-0.45%
386	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.73万	$456.63万	-4.77%
520	WDCBWDCB	$342.1	$379.00	$336.05	$18.78万	—	-8.20%