ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,883.62	—	-0.25%
308	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$37.64万	—	2.78%
633	PLTRBPLTRB	$185.21	$185.77	$184.91	$2.40万	—	-0.30%
591	DCRDecred	$13.23	$13.36	$13.11	$6.26万	$2.29亿	-0.15%
656	BBBBBB	$8.38	$8.47	$8.33	$1.30万	—	-0.36%
362	OPGOpenGradient	$0.1236	$0.1293	$0.1215	$29.19万	$2,324.49万	-1.59%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
85	FILFilecoin	$0.8743	$0.8855	$0.8652	$201.83万	$7.36亿	0.39%
30	MARSCOINMARSCOIN	$0.055	$0.0595	$0.0519	$875.76万	—	2.80%
418	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.14万	$766.73万	-0.85%
466	MASKMask Network	$0.386	$0.395	$0.384	$16.87万	$3,875.80万	-1.03%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$230	$231.79	$227.32	$2.94万	—	0.71%
584	UMAUMA	$0.345	$0.351	$0.337	$7.31万	$2,976.20万	1.47%
74	RUNETHORChain	$0.583	$0.691	$0.583	$232.47万	$2.02亿	-15.39%
615	AMZNBAMZNB	$241.44	$241.72	$240.41	$4.17万	—	0.38%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
416	GLMGolem	$0.1115	$0.1177	$0.1111	$22.40万	$1.11亿	-1.50%
101	HEMIHemi	$0.00496	$0.00519	$0.00461	$168.48万	$470.87万	6.21%
659	WDCBWDCB	$370.38	$374.00	$368.73	$1.20万	—	0.28%