Chainbase

C · 美元计价

$0.0783

≈ ￥0.51678

0.64% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.079

24H 最低

$0.0741

今日开盘

$0.0778

24H 成交量

$13.66万

流通市值

$1,236.94万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	GMEBGMEB	$25.11	$25.39	$23.87	$58.88万	—	3.80%
644	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.52万	—	-2.70%
300	PLTRBPLTRB	$172.33	$177.33	$164.49	$53.47万	—	-2.02%
596	DCRDecred	$13.32	$13.46	$12.54	$15.08万	$2.33亿	3.98%
655	BBBBBB	$8.74	$8.90	$7.91	$9.02万	—	5.17%
373	OPGOpenGradient	$0.121	$0.124	$0.1128	$38.68万	$2,330.75万	1.60%
556	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
62	FILFilecoin	$0.8802	$0.9032	$0.8285	$848.61万	$7.34亿	1.73%
77	MARSCOINMarsCoin	$0.0511	$0.054	$0.0468	$546.50万	$5,051.78万	0.99%
597	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.06万	$724.91万	2.04%
567	MASKMask Network	$0.389	$0.403	$0.369	$17.30万	$3,837.33万	1.57%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
262	APPBAPPB	$326.54	$347.05	$236.71	$63.71万	—	32.60%
621	UMAUMA	$0.351	$0.356	$0.33	$12.35万	$3,020.25万	1.74%
58	RUNETHORChain	$0.639	$0.653	$0.617	$959.61万	$2.19亿	0.31%
135	AMZNBAMZNB	$265.87	$271.56	$243.45	$174.90万	—	5.66%
476	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
657	GLMGolem	$0.1128	$0.114	$0.1083	$8.87万	$1.12亿	-0.18%
379	HEMIHemi	$0.00457	$0.0047	$0.00443	$37.80万	$447.27万	-1.51%
480	WDCBWDCB	$324.19	$353.18	$322.00	$25.54万	—	-8.21%