BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-05 06:40:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	GMEBGMEB	$25.09	$25.39	$23.87	$58.85万	—	3.59%
641	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.72万	—	-2.70%
301	PLTRBPLTRB	$172.73	$177.33	$164.49	$53.44万	—	-1.33%
582	DCRDecred	$13.4	$13.44	$12.54	$15.85万	$2.33亿	4.85%
656	BBBBBB	$8.74	$8.90	$7.91	$9.06万	—	5.56%
364	OPGOpenGradient	$0.1214	$0.124	$0.1128	$39.99万	$2,330.75万	2.71%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
62	FILFilecoin	$0.8823	$0.9032	$0.8285	$849.19万	$7.34亿	1.91%
76	MARSCOINMarsCoin	$0.0516	$0.054	$0.0468	$542.26万	$5,051.78万	2.58%
595	KERNELKernelDAO	$0.0452	$0.0456	$0.0427	$15.08万	$724.91万	2.03%
568	MASKMask Network	$0.39	$0.403	$0.369	$17.30万	$3,837.33万	2.09%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
296	APPBAPPB	$337.49	$347.05	$236.71	$54.82万	—	36.75%
619	UMAUMA	$0.352	$0.356	$0.33	$12.72万	$3,020.25万	2.62%
54	RUNETHORChain	$0.644	$0.653	$0.617	$1,015.68万	$2.19亿	1.74%
134	AMZNBAMZNB	$266.27	$271.56	$243.45	$175.04万	—	6.31%
474	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
657	GLMGolem	$0.1131	$0.114	$0.1083	$9.06万	$1.12亿	0.36%
379	HEMIHemi	$0.00462	$0.0047	$0.00443	$37.55万	$447.27万	-0.43%
480	WDCBWDCB	$326.17	$353.66	$322.00	$25.44万	—	-7.18%