Bancor

BNT · 美元计价

$0.2857

≈ ￥1.8856

-0.87% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.2911

24H 最低

$0.2857

今日开盘

$0.2882

24H 成交量

$2.85万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	GMEBGMEB	$24.13	$24.29	$24.08	$8,407.22	—	-0.33%
482	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.75万	—	0.00%
628	PLTRBPLTRB	$185.02	$185.67	$184.82	$3.12万	—	-0.26%
594	DCRDecred	$13.15	$13.36	$13.11	$5.93万	$2.29亿	-0.45%
654	BBBBBB	$8.37	$8.45	$8.33	$1.33万	—	-0.59%
359	OPGOpenGradient	$0.1224	$0.1293	$0.1215	$29.35万	$2,324.49万	-1.77%
454	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
81	FILFilecoin	$0.8724	$0.8855	$0.8608	$225.67万	$7.36亿	0.43%
31	MARSCOINMARSCOIN	$0.0551	$0.0595	$0.0519	$888.16万	—	5.15%
418	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.89万	$766.73万	-1.49%
461	MASKMask Network	$0.384	$0.395	$0.381	$17.67万	$3,875.80万	-0.78%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$230.06	$231.81	$227.32	$2.92万	—	0.21%
584	UMAUMA	$0.34	$0.351	$0.337	$7.69万	$2,976.20万	0.30%
74	RUNETHORChain	$0.574	$0.683	$0.569	$237.82万	$2.02亿	-14.58%
610	AMZNBAMZNB	$241.13	$241.72	$240.43	$4.72万	—	0.20%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
416	GLMGolem	$0.1114	$0.1177	$0.1111	$22.20万	$1.11亿	-1.68%
97	HEMIHemi	$0.00489	$0.00519	$0.00461	$178.32万	$470.87万	5.62%
660	WDCBWDCB	$368.9	$374.00	$368.77	$1.16万	—	-0.05%