Binance Staked SOL
BNSOL · 美元计价
$81.4
≈ ￥537.24
-3.44% (-$2.90)
更新于 2026-11-15 23:00:01
← 返回行情列表
24H 最高
$86.00
24H 最低
$76.60
今日开盘
$84.3
24H 成交量
$292.73万
流通市值
$5.96亿
24H 涨跌额
(-$2.90)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
GMEBGMEB
|
$25.29 | $25.52 | $24.97 | $8,249.44 | — | -0.90% |
| 278 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.07万 | — | -3.03% |
| 578 |
PLTRBPLTRB
|
$163.67 | $165.36 | $162.32 | $6.31万 | — | -1.02% |
| 500 |
DCRDecred
|
$10.57 | $10.77 | $10.11 | $17.74万 | $1.88亿 | -0.94% |
| 606 |
BBBBBB
|
$8.71 | $8.78 | $8.60 | $2.48万 | — | -0.34% |
| 164 |
OPGOpenGradient
|
$0.1377 | $0.1421 | $0.1272 | $121.25万 | $2,547.22万 | 0.07% |
| 495 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 45 |
FILFilecoin
|
$0.6074 | $0.6709 | $0.5863 | $1,305.43万 | $5.56亿 | -9.03% |
| 83 |
MARSCOINMarsCoin
|
$0.0339 | $0.0376 | $0.0322 | $386.67万 | $5,051.78万 | -9.60% |
| 384 |
KERNELKernelDAO
|
$0.0389 | $0.0411 | $0.0368 | $32.98万 | $649.35万 | -4.89% |
| 308 |
MASKMask Network
|
$0.303 | $0.314 | $0.287 | $47.31万 | $3,107.39万 | -3.50% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$404.92 | $406.82 | $402.97 | $1.78万 | — | 0.08% |
| 429 |
UMAUMA
|
$0.263 | $0.279 | $0.253 | $27.35万 | $2,372.00万 | -5.74% |
| 209 |
RUNETHORChain
|
$0.511 | $0.531 | $0.491 | $86.65万 | $1.77亿 | -3.59% |
| 536 |
AMZNBAMZNB
|
$262.79 | $263.93 | $261.76 | $12.87万 | — | -0.24% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 517 |
GLMGolem
|
$0.0907 | $0.0941 | $0.0859 | $15.00万 | $9,240.08万 | -3.31% |
| 190 |
HEMIHemi
|
$0.00344 | $0.0038 | $0.0034 | $96.26万 | $367.80万 | -9.47% |
| 563 |
WDCBWDCB
|
$288.34 | $290.20 | $283.42 | $9.34万 | — | 0.01% |