Aster

ASTER · 美元计价

$0.697

≈ ￥4.6002

-1.26% (-$0.01)

更新于 2026-11-02 02:45:01

24H 最高

$0.7061

24H 最低

$0.6959

今日开盘

$0.7059

24H 成交量

$253.95万

流通市值

$11.57亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,893.99	—	-0.25%
471	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.23万	—	0.00%
633	PLTRBPLTRB	$185.21	$185.77	$184.91	$2.40万	—	-0.30%
591	DCRDecred	$13.23	$13.36	$13.11	$6.26万	$2.29亿	-0.15%
656	BBBBBB	$8.38	$8.47	$8.33	$1.30万	—	-0.36%
361	OPGOpenGradient	$0.1233	$0.1293	$0.1215	$29.13万	$2,324.49万	-1.68%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
85	FILFilecoin	$0.8747	$0.8855	$0.8652	$201.45万	$7.36亿	0.34%
30	MARSCOINMARSCOIN	$0.0549	$0.0595	$0.0519	$875.82万	—	2.43%
418	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.09万	$766.73万	-1.06%
465	MASKMask Network	$0.385	$0.395	$0.384	$17.01万	$3,875.80万	-1.28%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$230	$231.79	$227.32	$2.94万	—	0.71%
584	UMAUMA	$0.345	$0.351	$0.337	$7.31万	$2,976.20万	1.17%
72	RUNETHORChain	$0.582	$0.691	$0.581	$233.50万	$2.02亿	-15.77%
615	AMZNBAMZNB	$241.44	$241.72	$240.41	$4.17万	—	0.38%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
415	GLMGolem	$0.1115	$0.1177	$0.1111	$22.40万	$1.11亿	-1.50%
100	HEMIHemi	$0.00494	$0.00519	$0.00461	$169.51万	$470.87万	5.78%
660	WDCBWDCB	$370.38	$374.00	$368.73	$1.13万	—	0.35%