Ark

ARK · 美元计价

$0.1533

≈ ￥1.0118

-3.10% (-$0.00)

更新于 2026-11-08 09:25:03

24H 最高

$0.1583

24H 最低

$0.1521

今日开盘

$0.1582

24H 成交量

$9.52万

流通市值

$3,084.40万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	GMEBGMEB	$24.98	$25.10	$24.93	$5,598.91	—	-0.16%
525	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.83万	—	0.00%
670	PLTRBPLTRB	$160.39	$161.10	$160.31	$7,327.10	—	-0.44%
573	DCRDecred	$12.5	$12.96	$12.50	$7.17万	$2.25亿	-1.19%
610	BBBBBB	$8.73	$8.84	$8.67	$4.36万	—	-0.91%
445	OPGOpenGradient	$0.1217	$0.1232	$0.119	$16.37万	$2,301.87万	1.08%
424	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
74	FILFilecoin	$0.7818	$0.8179	$0.774	$200.66万	$6.75亿	-4.30%
107	MARSCOINMarsCoin	$0.0439	$0.0463	$0.0438	$123.87万	$5,051.78万	-4.57%
498	KERNELKernelDAO	$0.0433	$0.045	$0.0433	$12.57万	$713.17万	-3.35%
452	MASKMask Network	$0.374	$0.38	$0.371	$16.06万	$3,770.18万	0.54%
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
580	APPBAPPB	$383.3	$390.84	$382.66	$6.69万	—	-1.51%
614	UMAUMA	$0.32	$0.33	$0.318	$4.27万	$2,772.25万	-3.03%
147	RUNETHORChain	$0.583	$0.6	$0.579	$84.25万	$2.00亿	-1.35%
601	AMZNBAMZNB	$259.41	$260.36	$259.14	$5.01万	—	-0.37%
360	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
603	GLMGolem	$0.1073	$0.1092	$0.1046	$4.96万	$1.07亿	-0.19%
513	HEMIHemi	$0.00438	$0.00451	$0.00436	$11.44万	$432.28万	-2.01%
606	WDCBWDCB	$265.01	$269.05	$263.50	$4.88万	—	0.14%