Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-05 06:45:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	GMEBGMEB	$25.09	$25.39	$23.87	$58.85万	—	3.59%
642	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.70万	—	0.00%
301	PLTRBPLTRB	$172.73	$177.33	$164.49	$53.44万	—	-1.33%
582	DCRDecred	$13.44	$13.45	$12.54	$15.88万	$2.33亿	5.00%
656	BBBBBB	$8.78	$8.90	$7.91	$9.06万	—	6.04%
363	OPGOpenGradient	$0.1218	$0.124	$0.1128	$39.99万	$2,330.75万	2.53%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
62	FILFilecoin	$0.8822	$0.9032	$0.8285	$850.12万	$7.34亿	2.06%
76	MARSCOINMarsCoin	$0.0516	$0.054	$0.0468	$542.81万	$5,051.78万	2.79%
595	KERNELKernelDAO	$0.0454	$0.0456	$0.0427	$15.09万	$724.91万	2.48%
568	MASKMask Network	$0.391	$0.403	$0.369	$17.22万	$3,837.33万	2.09%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
289	APPBAPPB	$336.19	$347.05	$236.71	$56.66万	—	36.22%
619	UMAUMA	$0.352	$0.356	$0.33	$12.72万	$3,020.25万	2.62%
56	RUNETHORChain	$0.644	$0.653	$0.617	$1,012.76万	$2.19亿	1.74%
134	AMZNBAMZNB	$266.27	$271.56	$243.45	$175.01万	—	6.33%
475	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
657	GLMGolem	$0.1132	$0.114	$0.1083	$8.98万	$1.12亿	0.27%
379	HEMIHemi	$0.00462	$0.0047	$0.00443	$37.63万	$447.27万	-0.43%
480	WDCBWDCB	$325.57	$353.66	$322.00	$25.44万	—	-7.35%