链溯通
行情总览
AMDB

AMDB

AMDB · 美元计价
$511.55
≈ ￥3376.23
0.69% ($3.48)
更新于 2026-11-02 02:45:01
← 返回行情列表
24H 最高
$514.70
24H 最低
$507.61
今日开盘
$508.07
24H 成交量
$7.25万
流通市值
—
24H 涨跌额
($3.48)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01

AMDB 价格走势

相关币种行情

查看全部行情 →
UMA $0.345 +1.17% Resolv $0.01519 -1.75% AS Roma Fan TokenASR $0.711 -0.56% Movement $0.00623 -1.89% RONIN $0.0503 -0.59% MUUB $25.02 +0.93% METAB $615.57 +0.27% ORCLB $131.41 +0.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
668 GMEB GMEBGMEB $24.12 $24.29 $24.08 $8,893.99 — -0.25%
471 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $16.23万 — 0.00%
633 PLTRB PLTRBPLTRB $185.21 $185.77 $184.91 $2.40万 — -0.30%
591 DCR DCRDecred $13.23 $13.36 $13.11 $6.26万 $2.29亿 -0.15%
656 BBB BBBBBB $8.38 $8.47 $8.33 $1.30万 — -0.36%
361 OPG OPGOpenGradient $0.1233 $0.1293 $0.1215 $29.13万 $2,324.49万 -1.68%
451 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.60万 -19.01%
85 FIL FILFilecoin $0.8747 $0.8855 $0.8652 $201.45万 $7.36亿 0.34%
30 MARSCOIN MARSCOINMARSCOIN $0.0549 $0.0595 $0.0519 $875.82万 — 2.43%
418 KERNEL KERNELKernelDAO $0.0467 $0.0474 $0.0455 $22.09万 $766.73万 -1.06%
465 MASK MASKMask Network $0.385 $0.395 $0.384 $17.01万 $3,875.80万 -1.28%
192 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.62万 0.32%
629 APPB APPBAPPB $230 $231.79 $227.32 $2.94万 — 0.71%
584 UMA UMAUMA $0.345 $0.351 $0.337 $7.31万 $2,976.20万 1.17%
72 RUNE RUNETHORChain $0.582 $0.691 $0.581 $233.50万 $2.02亿 -15.77%
615 AMZNB AMZNBAMZNB $241.44 $241.72 $240.41 $4.17万 — 0.38%
389 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
415 GLM GLMGolem $0.1115 $0.1177 $0.1111 $22.40万 $1.11亿 -1.50%
100 HEMI HEMIHemi $0.00494 $0.00519 $0.00461 $169.51万 $470.87万 5.78%
660 WDCB WDCBWDCB $370.38 $374.00 $368.73 $1.13万 — 0.35%

相关站点

共 40 个
Cosmos _比特币行情 Litecoin _加密货币行情 Amp _比特币 TONToken _加密货币行情 Avalanche _加密货币行情 MSTRB _比特币 Litecoin _比特币行情 Holo _数字货币市值 Eigenlayer _币种排行 BIO Protocol _比特币行情 Origin _以太坊ETH价格 Celo _以太坊ETH价格 Gravity _数字货币市值 Tether Gold _数字货币市值 TRON _比特币行情 Ondo _加密货币行情 NFPrompt _数字货币市值 INTCB _币种排行 Eigenlayer _数字货币市值 PAX Gold _比特币行情 COTI _比特币 Hyperliquid _BTC行情 NVDAB _币种排行 Bitcoin _比特币 Celestia _比特币行情 Pudgy Penguins _数字货币市值 Litecoin _币种排行 Ethena _BTC行情 Pudgy Penguins _比特币 DODO _加密货币行情 Aptos _数字货币市值 SOXLB _币种排行 Ondo _BTC行情 TRON _比特币行情 Eigenlayer _币种排行 Injective _以太坊ETH价格 TRON _比特币行情 Dogecoin _比特币行情 Arbitrum _BTC行情 Solana _以太坊ETH价格