Alpaca Finance

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-08 17:25:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

$8.40万

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	GMEBGMEB	$24.97	$25.10	$24.93	$5,533.95	—	-0.12%
269	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$40.82万	—	2.78%
674	PLTRBPLTRB	$160.5	$160.70	$160.14	$5,083.58	—	-0.09%
582	DCRDecred	$12.46	$12.96	$12.42	$6.62万	$2.21亿	-3.19%
648	BBBBBB	$8.72	$8.76	$8.68	$1.62万	—	-0.34%
426	OPGOpenGradient	$0.1179	$0.1232	$0.1179	$18.06万	$2,302.70万	-1.75%
419	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
72	FILFilecoin	$0.7725	$0.8046	$0.7709	$206.05万	$6.60亿	-3.99%
92	MARSCOINMarsCoin	$0.0423	$0.0453	$0.0421	$157.52万	$5,051.78万	-6.21%
495	KERNELKernelDAO	$0.0431	$0.0446	$0.0431	$12.46万	$700.46万	-3.36%
440	MASKMask Network	$0.368	$0.38	$0.368	$16.77万	$3,703.65万	-2.39%
167	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
601	APPBAPPB	$385.83	$388.13	$382.60	$5.33万	—	0.23%
620	UMAUMA	$0.316	$0.324	$0.315	$3.40万	$2,748.72万	-1.86%
144	RUNETHORChain	$0.582	$0.6	$0.577	$86.38万	$1.98亿	-1.19%
547	AMZNBAMZNB	$259.88	$260.36	$259.14	$9.28万	—	0.05%
359	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
591	GLMGolem	$0.106	$0.1092	$0.1046	$6.14万	$1.07亿	-0.38%
512	HEMIHemi	$0.00432	$0.00446	$0.00431	$11.43万	$425.43万	-1.82%
633	WDCBWDCB	$265.73	$267.88	$263.50	$2.50万	—	-0.80%