Algorand

ALGO · 美元计价

$0.0926

≈ ￥0.61116

-2.01% (-$0.00)

更新于 2026-11-09 10:05:01

24H 最高

$0.0965

24H 最低

$0.0889

今日开盘

$0.0945

24H 成交量

$93.43万

流通市值

$8.47亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GMEBGMEB	$25.04	$25.07	$24.84	$8,054.28	—	0.36%
202	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.69万	—	2.78%
603	PLTRBPLTRB	$161.58	$161.91	$158.22	$9.90万	—	0.88%
628	DCRDecred	$12.2	$12.58	$12.00	$7.82万	$2.17亿	-2.24%
669	BBBBBB	$8.8	$8.80	$8.57	$2.00万	—	1.15%
435	OPGOpenGradient	$0.1203	$0.124	$0.1164	$26.65万	$2,291.47万	-1.23%
512	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
59	FILFilecoin	$0.7566	$0.7835	$0.7189	$435.69万	$6.41亿	-3.22%
79	MARSCOINMarsCoin	$0.0418	$0.0438	$0.0383	$291.05万	$5,051.78万	-4.35%
531	KERNELKernelDAO	$0.0412	$0.0436	$0.0399	$16.85万	$679.69万	-4.85%
386	MASKMask Network	$0.363	$0.374	$0.346	$32.72万	$3,677.23万	-2.42%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
505	APPBAPPB	$394.48	$403.15	$382.60	$18.91万	—	3.00%
630	UMAUMA	$0.311	$0.321	$0.299	$7.66万	$2,689.58万	-2.51%
231	RUNETHORChain	$0.579	$0.589	$0.559	$63.35万	$1.96亿	-0.86%
335	AMZNBAMZNB	$261.3	$261.41	$257.72	$39.51万	—	0.78%
440	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
598	GLMGolem	$0.103	$0.1081	$0.099	$10.48万	$1.03亿	-3.83%
463	HEMIHemi	$0.00415	$0.00437	$0.00406	$22.74万	$416.59万	-4.60%
636	WDCBWDCB	$264.35	$269.24	$258.51	$7.06万	—	-0.10%