Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-10 01:10:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$474.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGMEB	$25.54	$25.56	$24.52	$2.45万	—	2.28%
194	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$95.58万	—	0.00%
375	PLTRBPLTRB	$169.71	$170.52	$158.22	$41.21万	—	5.56%
646	DCRDecred	$12.13	$12.43	$11.89	$10.44万	$2.17亿	-1.94%
681	BBBBBB	$9.09	$9.14	$8.57	$3.31万	—	3.89%
271	OPGOpenGradient	$0.127	$0.1273	$0.1164	$61.64万	$2,291.47万	5.05%
569	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
63	FILFilecoin	$0.7775	$0.7907	$0.7189	$637.81万	$6.41亿	2.26%
91	MARSCOINMarsCoin	$0.0425	$0.0438	$0.0383	$347.88万	$5,051.78万	4.68%
377	KERNELKernelDAO	$0.0441	$0.0443	$0.0399	$41.11万	$679.69万	5.50%
398	MASKMask Network	$0.366	$0.372	$0.346	$37.70万	$3,677.23万	-0.54%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
445	APPBAPPB	$404.95	$409.00	$385.46	$31.76万	—	3.77%
662	UMAUMA	$0.317	$0.321	$0.299	$7.66万	$2,689.58万	1.60%
170	RUNETHORChain	$0.594	$0.599	$0.559	$118.12万	$1.96亿	3.30%
153	AMZNBAMZNB	$268.76	$275.40	$257.72	$143.22万	—	3.50%
495	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
602	GLMGolem	$0.1039	$0.105	$0.099	$14.50万	$1.03亿	0.48%
473	HEMIHemi	$0.00431	$0.00433	$0.00406	$28.31万	$416.59万	1.17%
502	WDCBWDCB	$291.77	$291.86	$255.48	$24.92万	—	10.22%