1INCH

1INCH · 美元计价

$0.0803

≈ ￥0.52998

-1.11% (-$0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.0818

24H 最低

$0.079

今日开盘

$0.0812

24H 成交量

$18.89万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	GMEBGMEB	$24.12	$24.55	$23.92	$4.00万	—	-1.07%
321	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.30万	—	0.00%
164	PLTRBPLTRB	$165.18	$189.10	$163.57	$101.87万	—	-11.37%
612	DCRDecred	$12.61	$13.03	$12.59	$11.16万	$2.29亿	-2.48%
181	BBBBBB	$8.09	$8.56	$7.95	$87.74万	—	-4.94%
311	OPGOpenGradient	$0.1181	$0.1201	$0.1165	$45.23万	$2,263.83万	-1.50%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
86	FILFilecoin	$0.8756	$0.878	$0.8512	$296.71万	$7.19亿	0.99%
79	MARSCOINMARSCOIN	$0.0512	$0.0543	$0.0488	$372.79万	—	-3.94%
489	KERNELKernelDAO	$0.0438	$0.0453	$0.0428	$21.21万	$709.90万	-2.23%
504	MASKMask Network	$0.379	$0.398	$0.377	$19.53万	$3,847.14万	-2.82%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
684	APPBAPPB	$232.3	$239.84	$227.14	$3.02万	—	-1.67%
558	UMAUMA	$0.345	$0.348	$0.328	$15.82万	$2,870.03万	1.77%
74	RUNETHORChain	$0.58	$0.596	$0.508	$404.44万	$1.89亿	12.19%
201	AMZNBAMZNB	$246.74	$254.07	$240.97	$76.66万	—	1.48%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
601	GLMGolem	$0.1102	$0.1129	$0.1083	$11.91万	$1.11亿	0.09%
447	HEMIHemi	$0.00467	$0.00477	$0.00453	$25.67万	$456.63万	-1.27%
500	WDCBWDCB	$346.03	$376.66	$336.05	$20.19万	—	-7.90%